Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 55.5 56.2 54.6 55.0 599 Thousand
27 Nov, 2023 55.0 58.6 54.7 55.2 1.51 Million
24 Nov, 2023 56.5 56.6 54.3 54.3 559 Thousand
23 Nov, 2023 55.0 56.1 54.7 55.4 811 Thousand
22 Nov, 2023 55.0 56.9 54.5 54.8 1.2 Million
21 Nov, 2023 55.8 55.9 53.8 53.9 558 Thousand
20 Nov, 2023 55.1 56.0 54.6 55.1 679 Thousand
17 Nov, 2023 54.8 55.5 54.0 54.7 476 Thousand
16 Nov, 2023 53.5 55.9 53.5 54.6 699 Thousand
15 Nov, 2023 54.8 55.7 54.0 54.0 705 Thousand