Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.1 54.3 53.4 53.4 228 Thousand
11 Dec, 2023 54.8 55.6 54.1 54.1 390 Thousand
08 Dec, 2023 53.6 54.5 53.3 53.8 298 Thousand
07 Dec, 2023 55.2 55.4 53.5 53.6 527 Thousand
06 Dec, 2023 55.8 56.2 54.0 54.6 794 Thousand
05 Dec, 2023 60.0 60.0 55.3 55.8 2.54 Million
04 Dec, 2023 55.9 60.8 55.5 60.7 3.8 Million
01 Dec, 2023 54.6 56.4 54.4 55.3 977 Thousand
30 Nov, 2023 55.3 55.5 54.2 54.2 401 Thousand
29 Nov, 2023 55.0 55.7 54.8 55.1 344 Thousand