Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 47.55 | 48.45 | 47.55 | 48.05 | 185 Thousand |
| 09 Jan, 2024 | 49.85 | 49.85 | 48.05 | 48.25 | 437 Thousand |
| 08 Jan, 2024 | 50.9 | 50.9 | 49.85 | 49.85 | 153 Thousand |
| 05 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.9 | 279 Thousand |
| 04 Jan, 2024 | 50.9 | 50.9 | 49.95 | 50.0 | 233 Thousand |
| 03 Jan, 2024 | 50.8 | 51.8 | 50.5 | 50.6 | 189 Thousand |
| 02 Jan, 2024 | 50.9 | 51.6 | 50.6 | 50.6 | 117 Thousand |
| 29 Dec, 2023 | 51.3 | 52.2 | 50.8 | 50.9 | 189 Thousand |
| 28 Dec, 2023 | 51.7 | 51.7 | 51.0 | 51.3 | 165 Thousand |
| 27 Dec, 2023 | 52.0 | 52.4 | 51.0 | 51.3 | 210 Thousand |
6494
6496
6499
6485
6486
6488