Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46.2 47.0 45.6 46.75 292 Thousand
15 Feb, 2024 46.3 46.6 46.0 46.0 157 Thousand
05 Feb, 2024 47.3 47.3 46.1 46.15 125 Thousand
02 Feb, 2024 47.45 47.45 46.85 46.95 74 Thousand
01 Feb, 2024 47.0 47.8 46.6 47.45 76 Thousand
31 Jan, 2024 46.5 47.5 46.5 47.0 97 Thousand
30 Jan, 2024 47.85 47.85 46.7 46.75 101 Thousand
29 Jan, 2024 47.7 48.0 46.7 47.45 128 Thousand
26 Jan, 2024 47.65 47.65 46.5 46.55 116 Thousand
25 Jan, 2024 48.35 48.35 47.35 47.35 114 Thousand