Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.6 44.6 43.55 43.6 280 Thousand
01 Mar, 2024 45.1 45.25 44.2 44.25 204 Thousand
29 Feb, 2024 45.05 45.15 44.85 44.85 153 Thousand
27 Feb, 2024 46.0 46.65 44.9 45.0 458 Thousand
26 Feb, 2024 44.95 45.8 44.75 45.8 316 Thousand
23 Feb, 2024 45.25 45.45 44.95 44.95 282 Thousand
22 Feb, 2024 46.2 46.2 45.2 45.25 248 Thousand
21 Feb, 2024 45.7 46.25 45.35 45.8 159 Thousand
20 Feb, 2024 46.4 46.65 45.6 45.7 342 Thousand
19 Feb, 2024 46.85 47.3 46.1 46.55 184 Thousand