Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.45 45.35 44.3 44.4 198 Thousand
29 Mar, 2024 43.5 44.5 43.5 44.2 170 Thousand
28 Mar, 2024 43.6 43.65 43.3 43.4 84 Thousand
27 Mar, 2024 43.0 43.9 43.0 43.5 123 Thousand
26 Mar, 2024 44.5 44.5 42.95 43.05 236 Thousand
25 Mar, 2024 43.15 43.15 43.15 43.15 -
22 Mar, 2024 42.55 43.3 42.5 43.15 120 Thousand
21 Mar, 2024 42.5 44.8 42.5 42.7 425 Thousand
20 Mar, 2024 41.65 41.65 41.65 41.65 -
19 Mar, 2024 42.3 42.35 41.65 41.65 253 Thousand