Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 41.35 42.3 41.35 41.75 106 Thousand
16 Apr, 2024 42.2 42.25 41.05 41.25 235 Thousand
15 Apr, 2024 42.5 43.0 42.2 42.3 216 Thousand
12 Apr, 2024 43.6 43.8 43.15 43.3 112 Thousand
11 Apr, 2024 44.35 44.35 43.5 43.55 138 Thousand
10 Apr, 2024 43.55 44.75 43.55 44.2 174 Thousand
09 Apr, 2024 44.2 44.6 43.55 43.55 124 Thousand
08 Apr, 2024 43.7 44.7 43.4 44.2 179 Thousand
03 Apr, 2024 43.9 43.95 43.0 43.1 129 Thousand
02 Apr, 2024 44.1 44.5 43.6 43.95 152 Thousand