Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 41.7 | 43.05 | 41.3 | 41.7 | 244 Thousand |
| 15 May, 2024 | 41.6 | 42.0 | 41.4 | 41.7 | 63 Thousand |
| 14 May, 2024 | 41.05 | 41.8 | 41.05 | 41.6 | 87 Thousand |
| 13 May, 2024 | 41.3 | 41.4 | 40.9 | 41.0 | 53 Thousand |
| 10 May, 2024 | 41.3 | 41.4 | 41.0 | 41.1 | 80 Thousand |
| 09 May, 2024 | 41.75 | 41.75 | 41.35 | 41.35 | 84 Thousand |
| 08 May, 2024 | 41.3 | 42.0 | 41.25 | 41.6 | 94 Thousand |
| 07 May, 2024 | 42.0 | 42.0 | 41.15 | 41.25 | 101 Thousand |
| 06 May, 2024 | 42.1 | 42.2 | 41.6 | 41.75 | 66 Thousand |
| 03 May, 2024 | 42.15 | 42.7 | 41.65 | 41.75 | 125 Thousand |
6494
6496
6499
6485
6486
6488