Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 41.95 41.95 41.0 41.35 141 Thousand
29 May, 2024 42.1 42.35 41.7 41.9 90 Thousand
28 May, 2024 41.3 42.5 41.3 42.3 160 Thousand
27 May, 2024 41.5 41.5 41.2 41.35 99 Thousand
24 May, 2024 41.45 41.85 41.3 41.45 199 Thousand
23 May, 2024 43.25 43.4 42.1 42.1 157 Thousand
22 May, 2024 43.4 43.7 42.8 43.25 331 Thousand
21 May, 2024 42.2 42.6 42.05 42.55 91 Thousand
20 May, 2024 42.45 42.6 41.8 41.95 185 Thousand
17 May, 2024 41.75 42.6 41.65 42.45 174 Thousand