Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.2 48.25 47.0 47.1 384 Thousand
27 Jun, 2024 48.75 49.0 47.1 47.1 691 Thousand
26 Jun, 2024 45.8 49.45 45.5 48.75 1.48 Million
25 Jun, 2024 45.5 45.8 44.2 45.2 253 Thousand
24 Jun, 2024 45.9 46.85 45.5 45.5 466 Thousand
21 Jun, 2024 47.6 48.0 45.2 45.2 858 Thousand
20 Jun, 2024 47.95 49.9 47.25 47.6 1.68 Million
19 Jun, 2024 44.9 48.15 43.9 47.95 1.07 Million
18 Jun, 2024 47.0 47.0 44.0 44.0 1.76 Million
17 Jun, 2024 41.85 45.35 41.85 45.35 2.24 Million