Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 47.0 47.3 46.65 47.3 740 Thousand
11 Jul, 2024 43.2 43.35 42.9 43.0 193 Thousand
10 Jul, 2024 43.4 44.0 42.95 43.35 196 Thousand
09 Jul, 2024 44.7 44.7 43.0 43.4 372 Thousand
08 Jul, 2024 46.4 46.5 44.7 44.7 309 Thousand
05 Jul, 2024 45.4 45.65 44.7 45.65 270 Thousand
04 Jul, 2024 45.5 45.5 44.5 44.85 218 Thousand
03 Jul, 2024 45.5 46.3 45.0 45.0 252 Thousand
02 Jul, 2024 47.1 47.2 45.4 45.5 452 Thousand
01 Jul, 2024 47.5 48.1 47.0 47.1 322 Thousand