Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 48.75 | 48.75 | 47.0 | 47.1 | 788 Thousand |
| 12 Aug, 2024 | 48.15 | 49.25 | 47.8 | 48.15 | 427 Thousand |
| 09 Aug, 2024 | 49.85 | 51.0 | 48.15 | 48.15 | 934 Thousand |
| 08 Aug, 2024 | 49.8 | 50.7 | 49.15 | 49.75 | 577 Thousand |
| 07 Aug, 2024 | 50.0 | 52.3 | 49.05 | 50.7 | 1 Million |
| 06 Aug, 2024 | 50.0 | 50.1 | 47.7 | 49.0 | 1.44 Million |
| 05 Aug, 2024 | 50.2 | 50.2 | 47.7 | 47.7 | 631 Thousand |
| 02 Aug, 2024 | 54.3 | 55.5 | 53.0 | 53.0 | 422 Thousand |
| 01 Aug, 2024 | 56.6 | 56.6 | 55.1 | 55.4 | 384 Thousand |
| 31 Jul, 2024 | 56.9 | 56.9 | 55.5 | 56.5 | 376 Thousand |
6494
6496
6499
6485
6486
6488