Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.65 50.1 48.9 49.0 269 Thousand
26 Aug, 2024 48.9 50.8 48.9 49.65 426 Thousand
23 Aug, 2024 49.8 49.8 48.35 49.35 395 Thousand
22 Aug, 2024 51.0 51.5 49.35 49.8 931 Thousand
21 Aug, 2024 51.3 51.7 50.1 50.6 494 Thousand
20 Aug, 2024 49.85 51.9 49.3 50.9 940 Thousand
19 Aug, 2024 50.4 50.4 49.35 49.8 433 Thousand
16 Aug, 2024 49.65 50.5 49.0 50.1 757 Thousand
15 Aug, 2024 47.4 50.5 47.0 49.6 1.14 Million
14 Aug, 2024 47.6 48.4 47.0 47.05 552 Thousand