Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 53.6 54.5 53.4 53.8 371 Thousand
24 Sep, 2024 54.6 55.5 53.1 53.4 662 Thousand
23 Sep, 2024 56.2 56.2 54.2 54.6 1.26 Million
20 Sep, 2024 53.2 55.7 53.0 55.0 1.95 Million
19 Sep, 2024 56.1 56.9 53.2 53.2 3.56 Million
18 Sep, 2024 49.0 52.3 49.0 52.3 845 Thousand
16 Sep, 2024 47.85 48.0 46.9 47.6 262 Thousand
13 Sep, 2024 48.3 49.2 47.75 47.8 358 Thousand
12 Sep, 2024 47.5 47.5 46.65 47.3 153 Thousand
11 Sep, 2024 47.75 47.75 46.05 46.65 266 Thousand