Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 55.5 | 58.8 | 52.5 | 52.6 | 7.1 Million |
| 25 Oct, 2024 | 51.9 | 54.4 | 50.9 | 54.4 | 2.1 Million |
| 24 Oct, 2024 | 50.0 | 50.8 | 49.5 | 49.5 | 211 Thousand |
| 23 Oct, 2024 | 49.6 | 50.2 | 49.35 | 50.0 | 122 Thousand |
| 22 Oct, 2024 | 50.0 | 50.0 | 49.05 | 49.6 | 231 Thousand |
| 21 Oct, 2024 | 50.1 | 50.5 | 49.5 | 49.9 | 132 Thousand |
| 18 Oct, 2024 | 50.5 | 50.6 | 49.75 | 50.0 | 232 Thousand |
| 17 Oct, 2024 | 51.0 | 52.5 | 50.4 | 50.5 | 416 Thousand |
| 16 Oct, 2024 | 50.1 | 50.6 | 49.5 | 50.6 | 187 Thousand |
| 15 Oct, 2024 | 51.5 | 51.9 | 49.9 | 50.1 | 444 Thousand |
6494
6496
6499
6485
6486
6488