Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.55 45.55 44.7 45.05 113 Thousand
25 Nov, 2024 45.4 45.75 45.25 45.45 87 Thousand
22 Nov, 2024 45.9 46.5 45.3 45.35 242 Thousand
21 Nov, 2024 45.0 46.4 45.0 45.65 277 Thousand
20 Nov, 2024 45.45 45.75 44.85 45.1 136.52 Thousand
19 Nov, 2024 44.9 45.7 44.3 45.45 290 Thousand
18 Nov, 2024 45.3 46.1 43.8 44.1 599 Thousand
15 Nov, 2024 46.25 47.15 46.2 46.25 194 Thousand
14 Nov, 2024 47.25 47.4 46.2 46.45 339 Thousand
13 Nov, 2024 47.0 47.8 47.0 47.2 170 Thousand