Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 44.7 44.7 43.65 43.65 94 Thousand
09 Dec, 2024 44.15 44.45 43.3 43.8 148 Thousand
06 Dec, 2024 45.7 45.7 44.15 44.15 184 Thousand
05 Dec, 2024 45.1 45.45 45.0 45.15 88 Thousand
04 Dec, 2024 45.85 46.15 44.95 45.35 209 Thousand
03 Dec, 2024 46.0 46.0 45.1 45.25 91 Thousand
02 Dec, 2024 46.4 46.45 45.0 45.4 139 Thousand
29 Nov, 2024 44.75 46.1 44.5 46.05 195 Thousand
28 Nov, 2024 44.4 44.45 43.5 44.45 163 Thousand
27 Nov, 2024 45.5 45.6 44.05 44.2 190 Thousand