Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.9 43.45 42.0 42.7 98 Thousand
07 Jan, 2025 43.35 43.45 42.55 42.8 105 Thousand
06 Jan, 2025 43.0 43.9 42.85 43.4 187 Thousand
03 Jan, 2025 42.95 43.5 42.3 42.3 126 Thousand
02 Jan, 2025 43.45 43.5 42.8 42.9 59 Thousand
31 Dec, 2024 42.65 43.5 42.6 43.5 84 Thousand
30 Dec, 2024 44.2 44.2 42.7 43.0 122 Thousand
27 Dec, 2024 44.9 46.0 44.25 44.25 443 Thousand
26 Dec, 2024 42.65 44.8 42.65 44.05 435 Thousand
25 Dec, 2024 42.35 43.0 42.35 42.6 66 Thousand