Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.95 42.95 42.15 42.3 132 Thousand
21 Jan, 2025 42.15 42.8 41.85 42.7 83 Thousand
20 Jan, 2025 42.15 42.3 41.2 41.65 158 Thousand
17 Jan, 2025 43.0 43.0 42.0 42.0 141 Thousand
16 Jan, 2025 42.85 42.85 42.15 42.35 63 Thousand
15 Jan, 2025 43.15 43.15 42.1 42.15 73 Thousand
14 Jan, 2025 43.7 43.7 42.6 42.6 115 Thousand
13 Jan, 2025 43.75 43.75 42.1 42.35 210 Thousand
10 Jan, 2025 44.85 44.85 43.2 43.35 274 Thousand
09 Jan, 2025 43.1 45.75 42.7 43.95 552 Thousand