Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48.35 48.35 47.1 47.35 436 Thousand
11 Nov, 2024 48.85 48.95 48.1 48.35 193 Thousand
08 Nov, 2024 49.6 49.95 48.6 48.6 536 Thousand
07 Nov, 2024 49.4 50.3 49.4 49.45 301 Thousand
06 Nov, 2024 50.2 50.9 49.3 49.35 518 Thousand
05 Nov, 2024 49.7 50.0 49.4 49.6 287 Thousand
04 Nov, 2024 50.7 51.0 49.55 49.7 390 Thousand
01 Nov, 2024 49.35 50.5 49.35 50.0 449 Thousand
30 Oct, 2024 52.2 52.5 50.5 50.5 712 Thousand
29 Oct, 2024 53.0 54.5 51.4 52.1 1.32 Million