Senhwa Biosciences, Inc. (6492)
TWD 41.5
(-2.7%)
TWD 41.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.0 | 51.0 | 49.5 | 50.4 | 408 Thousand |
| 11 Oct, 2024 | 49.15 | 49.6 | 48.35 | 48.95 | 418 Thousand |
| 09 Oct, 2024 | 51.1 | 51.4 | 49.0 | 49.15 | 598 Thousand |
| 08 Oct, 2024 | 52.4 | 52.4 | 50.6 | 50.8 | 363 Thousand |
| 07 Oct, 2024 | 52.5 | 53.3 | 51.6 | 52.1 | 339 Thousand |
| 04 Oct, 2024 | 54.0 | 54.2 | 52.0 | 52.4 | 568 Thousand |
| 01 Oct, 2024 | 54.5 | 54.9 | 53.8 | 54.2 | 289 Thousand |
| 30 Sep, 2024 | 54.7 | 56.1 | 54.2 | 54.4 | 918 Thousand |
| 27 Sep, 2024 | 53.0 | 55.4 | 52.5 | 54.7 | 1.17 Million |
| 26 Sep, 2024 | 54.0 | 54.0 | 51.7 | 51.9 | 572 Thousand |
6494
6496
6499
6485
6486
6488