Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 48.2 48.25 46.9 46.9 425 Thousand
09 Sep, 2024 46.65 49.5 46.65 48.2 837 Thousand
06 Sep, 2024 47.55 47.9 46.5 46.55 457 Thousand
05 Sep, 2024 48.35 48.55 47.15 47.4 306 Thousand
04 Sep, 2024 50.4 50.4 47.85 47.85 786 Thousand
03 Sep, 2024 50.7 51.6 50.7 51.4 377 Thousand
02 Sep, 2024 51.9 51.9 50.0 50.7 427 Thousand
30 Aug, 2024 50.5 51.6 49.95 51.3 546 Thousand
29 Aug, 2024 50.0 52.1 49.9 50.0 777 Thousand
28 Aug, 2024 49.45 50.6 49.0 50.3 520 Thousand