Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.2 57.5 55.0 56.0 471 Thousand
29 Jul, 2024 56.8 58.8 55.3 56.9 781 Thousand
26 Jul, 2024 53.7 55.2 52.6 54.5 476 Thousand
23 Jul, 2024 56.6 58.0 53.2 54.1 1.23 Million
22 Jul, 2024 59.5 59.6 56.1 56.2 1.05 Million
19 Jul, 2024 62.0 63.6 58.0 58.1 4.77 Million
18 Jul, 2024 57.6 64.5 57.0 62.2 6.97 Million
17 Jul, 2024 57.5 61.0 53.1 58.9 7.06 Million
16 Jul, 2024 57.0 57.2 55.5 57.2 5.79 Million
15 Jul, 2024 52.0 52.0 52.0 52.0 595 Thousand