Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 41.45 41.5 41.05 41.25 157 Thousand
13 Jun, 2024 42.0 42.0 41.45 41.45 156 Thousand
12 Jun, 2024 42.6 42.85 41.7 41.8 182 Thousand
11 Jun, 2024 42.85 43.2 42.5 42.6 201 Thousand
07 Jun, 2024 42.75 43.3 42.0 42.6 190 Thousand
06 Jun, 2024 42.75 43.4 42.35 42.35 174 Thousand
05 Jun, 2024 42.8 42.85 42.2 42.75 178 Thousand
04 Jun, 2024 41.65 42.85 41.65 41.8 145 Thousand
03 Jun, 2024 42.0 42.15 41.55 41.65 61 Thousand
31 May, 2024 41.8 41.95 41.55 41.7 83 Thousand