Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.45 43.0 42.15 42.25 144 Thousand
15 Mar, 2024 42.6 43.0 42.55 42.9 59 Thousand
14 Mar, 2024 42.6 43.25 42.3 42.9 119 Thousand
13 Mar, 2024 43.6 43.6 42.5 42.6 226 Thousand
12 Mar, 2024 42.8 44.3 42.8 43.6 207 Thousand
11 Mar, 2024 42.4 42.9 42.4 42.65 171 Thousand
08 Mar, 2024 43.0 43.9 42.15 42.4 311 Thousand
07 Mar, 2024 43.4 43.95 42.4 43.55 403 Thousand
06 Mar, 2024 44.0 44.6 43.4 43.4 194 Thousand
05 Mar, 2024 43.65 44.2 43.6 43.8 100 Thousand