Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.3 48.5 47.05 47.95 184 Thousand
23 Jan, 2024 47.15 47.4 47.0 47.0 47 Thousand
22 Jan, 2024 46.65 47.0 46.3 46.8 115 Thousand
19 Jan, 2024 46.7 47.15 46.4 46.65 85 Thousand
18 Jan, 2024 46.05 47.0 45.9 46.65 130 Thousand
17 Jan, 2024 48.4 48.4 46.2 46.25 333 Thousand
16 Jan, 2024 49.2 49.2 48.1 48.15 112 Thousand
15 Jan, 2024 48.25 49.4 48.25 49.2 106.1 Thousand
12 Jan, 2024 48.7 48.8 48.1 48.15 88 Thousand
11 Jan, 2024 47.9 48.7 47.85 48.7 165 Thousand