Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 54.7 59.9 54.6 58.8 8.36 Million
30 Oct, 2023 59.8 59.8 53.6 54.5 7.88 Million
27 Oct, 2023 49.45 54.4 48.1 54.4 3.59 Million
26 Oct, 2023 45.0 49.5 44.6 49.5 1.91 Million
25 Oct, 2023 45.5 45.7 44.5 45.0 177 Thousand
24 Oct, 2023 47.05 47.05 45.2 45.2 286 Thousand
23 Oct, 2023 44.5 48.0 44.4 46.45 729 Thousand
20 Oct, 2023 45.35 46.3 43.5 44.3 728 Thousand
19 Oct, 2023 42.05 43.25 42.05 42.45 81 Thousand
18 Oct, 2023 43.1 43.1 42.2 42.25 116 Thousand