Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 31.43 31.43 31.29 31.43 7153.00
27 May, 2015 31.29 31.76 31.06 31.29 8175.00
26 May, 2015 31.76 34.56 30.83 31.76 48.33 Thousand
25 May, 2015 34.8 34.8 34.8 34.8 2506.00
22 May, 2015 35.17 35.97 34.1 35.17 42.51 Thousand
21 May, 2015 35.95 35.96 32.7 35.95 63.92 Thousand
20 May, 2015 33.53 33.53 33.53 33.53 -
19 May, 2015 33.53 33.53 32.7 33.53 2554.00
18 May, 2015 33.17 33.63 33.03 33.17 43.43 Thousand
15 May, 2015 33.07 33.62 29.43 33.07 208.42 Thousand