Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 28.63 28.63 28.4 28.63 5416.00
10 Jun, 2015 28.63 28.63 28.49 28.63 6131.00
09 Jun, 2015 28.96 29.43 28.82 28.96 16.35 Thousand
08 Jun, 2015 29.66 29.66 29.43 29.66 7153.00
05 Jun, 2015 30.36 30.36 29.67 30.36 6131.00
04 Jun, 2015 30.13 31.3 29.74 30.13 19.51 Thousand
03 Jun, 2015 31.76 31.76 31.76 31.76 -
02 Jun, 2015 31.76 31.86 31.53 31.76 22.48 Thousand
01 Jun, 2015 31.3 31.3 31.3 31.3 1021.00
29 May, 2015 31.43 31.43 31.43 31.43 -