Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 27.57 27.57 27.57 27.57 -
25 Jun, 2015 27.57 27.57 27.56 27.57 5176.00
24 Jun, 2015 27.93 27.93 27.93 27.93 -
23 Jun, 2015 27.93 28.03 27.93 27.93 19.41 Thousand
22 Jun, 2015 28.16 28.17 28.03 28.16 14.3 Thousand
18 Jun, 2015 28.03 28.03 28.03 28.03 -
17 Jun, 2015 28.03 28.03 28.03 28.03 3065.00
16 Jun, 2015 28.4 28.4 28.03 28.4 4087.00
15 Jun, 2015 28.4 28.4 28.4 28.4 6131.00
12 Jun, 2015 28.4 28.49 28.4 28.4 9503.00