Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 26.18 26.18 26.18 26.18 -
23 Jul, 2015 26.18 26.18 26.18 26.18 -
22 Jul, 2015 26.18 26.18 26.18 26.18 388.00
21 Jul, 2015 26.81 26.81 26.81 26.81 102.00
20 Jul, 2015 26.62 27.18 26.62 26.62 17.37 Thousand
17 Jul, 2015 27.24 27.46 27.24 27.24 8175.00
16 Jul, 2015 27.32 27.32 27.32 27.32 -
15 Jul, 2015 27.32 27.32 27.32 27.32 -
14 Jul, 2015 27.32 27.32 27.32 27.32 -
13 Jul, 2015 27.32 27.32 27.24 27.32 11.24 Thousand