Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 26.07 28.03 26.07 26.07 266.82 Thousand
20 Aug, 2015 27.93 28.26 24.98 27.93 308.21 Thousand
19 Aug, 2015 24.62 25.22 24.52 24.62 73.57 Thousand
18 Aug, 2015 24.84 24.84 24.84 24.84 3065.00
17 Aug, 2015 23.96 24.76 23.96 23.96 6438.00
14 Aug, 2015 24.76 24.99 24.76 24.76 15.43 Thousand
13 Aug, 2015 24.99 25.31 24.99 24.99 2115.00
12 Aug, 2015 25.23 25.31 25.22 25.23 11.24 Thousand
11 Aug, 2015 25.27 25.27 25.23 25.27 7153.00
10 Aug, 2015 25.38 25.46 25.38 25.38 12.26 Thousand