Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 33.63 33.86 32.08 33.63 100.22 Thousand
03 Sep, 2015 31.53 32.93 30.95 31.53 185.6 Thousand
02 Sep, 2015 32.82 33.77 32.7 32.82 162.48 Thousand
01 Sep, 2015 33.07 33.86 31.29 33.07 216.03 Thousand
31 Aug, 2015 31.06 31.06 28.96 31.06 59.59 Thousand
28 Aug, 2015 29.19 30.13 28.49 29.19 158.91 Thousand
27 Aug, 2015 27.96 30.48 27.94 27.96 122.63 Thousand
26 Aug, 2015 27.56 27.89 25.46 27.56 161.51 Thousand
25 Aug, 2015 25.27 25.69 25.14 25.27 33.72 Thousand
24 Aug, 2015 25.69 26.39 24.85 25.69 68.67 Thousand