Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 25.22 25.22 25.22 25.22 -
06 Aug, 2015 25.22 25.22 24.99 25.22 4087.00
05 Aug, 2015 25.32 25.32 25.22 25.32 12.26 Thousand
04 Aug, 2015 25.69 25.69 25.69 25.69 2043.00
03 Aug, 2015 25.69 25.69 25.69 25.69 -
31 Jul, 2015 25.69 25.69 25.69 25.69 -
30 Jul, 2015 25.69 25.69 25.69 25.69 2043.00
29 Jul, 2015 25.69 25.92 25.69 25.69 6131.00
28 Jul, 2015 25.74 25.74 25.74 25.74 -
27 Jul, 2015 25.74 26.18 25.74 25.74 8175.00