Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 27.46 27.46 27.46 27.46 -
09 Jul, 2015 27.46 27.46 27.14 27.46 5620.00
08 Jul, 2015 27.74 27.8 27.74 27.74 4087.00
07 Jul, 2015 27.84 28.49 27.84 27.84 4087.00
06 Jul, 2015 27.98 28.03 27.93 27.98 16.35 Thousand
03 Jul, 2015 28.02 28.02 27.79 28.02 15.32 Thousand
02 Jul, 2015 27.65 27.65 27.65 27.65 -
01 Jul, 2015 27.65 27.88 27.56 27.65 13.38 Thousand
30 Jun, 2015 27.47 27.47 27.47 27.47 -
29 Jun, 2015 27.47 27.56 27.47 27.47 6131.00