Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 29.42 29.43 28.96 29.42 9207.00
13 May, 2015 29.15 29.19 28.49 29.15 21.97 Thousand
12 May, 2015 29.43 29.43 29.43 29.43 102.00
11 May, 2015 29.35 29.42 28.35 29.35 41.53 Thousand
08 May, 2015 29.19 29.89 28.36 29.19 101.46 Thousand
07 May, 2015 31.29 31.29 25.13 31.29 171.61 Thousand
06 May, 2015 25.31 25.31 24.29 25.31 74.09 Thousand
05 May, 2015 25.32 25.45 24.53 25.32 41.69 Thousand
04 May, 2015 25.46 25.54 24.05 25.46 51.3 Thousand
30 Apr, 2015 25.77 26.62 25.23 25.77 65.76 Thousand