Senhwa Biosciences, Inc. (6492)

TWD 41.5

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 26.62 27.32 26.39 26.62 90.49 Thousand
28 Apr, 2015 27.32 27.55 26.86 27.32 108.12 Thousand
27 Apr, 2015 26.81 27.18 25.69 26.81 137.96 Thousand
24 Apr, 2015 26.16 27.6 25.69 26.16 67.67 Thousand
23 Apr, 2015 28.03 29.52 27.79 28.03 26.55 Thousand
22 Apr, 2015 30.36 30.72 29.52 30.36 20.78 Thousand
21 Apr, 2015 31.53 31.9 30.83 31.53 10.73 Thousand
20 Apr, 2015 32.78 32.83 31.76 32.78 29.63 Thousand
17 Apr, 2015 32.83 32.92 32.56 32.83 9350.00
16 Apr, 2015 33.63 33.63 33.63 33.63 -