Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 71.6 | 73.0 | 71.6 | 72.8 | 37.55 Thousand |
| 25 Jan, 2022 | 72.1 | 72.7 | 71.6 | 71.9 | 50.11 Thousand |
| 24 Jan, 2022 | 72.1 | 72.6 | 71.6 | 72.1 | 120.86 Thousand |
| 21 Jan, 2022 | 74.4 | 74.9 | 73.4 | 73.4 | 62.84 Thousand |
| 20 Jan, 2022 | 73.8 | 74.5 | 73.6 | 74.4 | 64.79 Thousand |
| 19 Jan, 2022 | 73.3 | 74.1 | 73.3 | 73.8 | 48.31 Thousand |
| 18 Jan, 2022 | 73.9 | 74.0 | 73.3 | 73.3 | 76.18 Thousand |
| 17 Jan, 2022 | 74.7 | 74.7 | 73.7 | 73.9 | 146.53 Thousand |
| 14 Jan, 2022 | 75.7 | 75.7 | 74.1 | 74.2 | 64.47 Thousand |
| 13 Jan, 2022 | 75.6 | 76.3 | 75.6 | 75.7 | 25.34 Thousand |
6488
6492
6494
6470
6482
6485