Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 77.5 | 77.5 | 76.3 | 76.5 | 145.85 Thousand |
| 04 Mar, 2022 | 78.2 | 78.2 | 77.9 | 77.9 | 181.88 Thousand |
| 03 Mar, 2022 | 77.3 | 78.3 | 77.3 | 78.0 | 210.4 Thousand |
| 02 Mar, 2022 | 76.0 | 77.1 | 76.0 | 77.1 | 107.18 Thousand |
| 01 Mar, 2022 | 76.7 | 77.7 | 76.3 | 76.7 | 210.74 Thousand |
| 25 Feb, 2022 | 75.0 | 75.9 | 74.3 | 75.6 | 261.5 Thousand |
| 24 Feb, 2022 | 73.0 | 73.8 | 72.7 | 72.7 | 69.43 Thousand |
| 23 Feb, 2022 | 73.0 | 73.3 | 73.0 | 73.1 | 21.28 Thousand |
| 22 Feb, 2022 | 72.9 | 73.0 | 72.7 | 73.0 | 21.49 Thousand |
| 21 Feb, 2022 | 72.8 | 73.5 | 72.3 | 73.1 | 27.19 Thousand |
6488
6492
6494
6470
6482
6485