Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 36.5 39.6 36.1 39.6 1.28 Million
21 Sep, 2016 36.3 36.4 36.0 36.0 336 Thousand
20 Sep, 2016 36.0 36.8 35.95 36.55 502.44 Thousand
19 Sep, 2016 36.35 36.7 35.5 35.95 688.96 Thousand
14 Sep, 2016 37.0 37.5 35.7 35.95 1.28 Million
13 Sep, 2016 35.0 37.8 35.0 36.95 2.37 Million
12 Sep, 2016 40.01 41.0 40.0 40.2 119.36 Thousand
09 Sep, 2016 42.2 42.34 41.01 41.01 62.95 Thousand
08 Sep, 2016 42.21 43.18 41.61 42.2 108.63 Thousand
07 Sep, 2016 43.01 43.54 42.61 43.15 74.28 Thousand