Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 40.5 40.8 39.1 39.4 373.6 Thousand
07 Oct, 2016 40.3 40.6 39.1 39.1 322.46 Thousand
06 Oct, 2016 40.0 40.45 39.7 40.2 223.21 Thousand
05 Oct, 2016 40.95 41.3 39.65 39.8 404.16 Thousand
04 Oct, 2016 40.4 41.9 40.2 41.1 472.8 Thousand
03 Oct, 2016 41.6 41.8 40.55 40.7 905.98 Thousand
30 Sep, 2016 38.0 42.35 38.0 42.35 1.19 Million
29 Sep, 2016 39.8 40.0 37.95 38.5 621.16 Thousand
26 Sep, 2016 41.0 41.0 39.2 39.8 708.81 Thousand
23 Sep, 2016 40.9 43.5 40.3 41.4 1.83 Million