Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 71.1 | 71.4 | 70.6 | 70.7 | 47.38 Thousand |
| 25 Aug, 2020 | 71.3 | 71.3 | 70.9 | 71.1 | 53.4 Thousand |
| 24 Aug, 2020 | 70.5 | 71.1 | 70.5 | 70.6 | 87.6 Thousand |
| 21 Aug, 2020 | 70.0 | 70.5 | 69.9 | 70.5 | 92.5 Thousand |
| 20 Aug, 2020 | 71.8 | 71.8 | 67.2 | 69.3 | 331.6 Thousand |
| 19 Aug, 2020 | 73.9 | 73.9 | 71.6 | 72.1 | 117.17 Thousand |
| 18 Aug, 2020 | 74.0 | 74.0 | 73.1 | 73.1 | 362.88 Thousand |
| 17 Aug, 2020 | 72.0 | 73.9 | 71.7 | 73.3 | 183.3 Thousand |
| 14 Aug, 2020 | 71.6 | 72.0 | 71.5 | 72.0 | 51.28 Thousand |
| 13 Aug, 2020 | 71.1 | 71.7 | 71.1 | 71.4 | 53.8 Thousand |
6488
6492
6494
6470
6482
6485