Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 67.0 | 67.4 | 67.0 | 67.2 | 70.6 Thousand |
| 08 Sep, 2020 | 67.8 | 68.0 | 67.5 | 67.6 | 111.7 Thousand |
| 07 Sep, 2020 | 68.0 | 68.2 | 67.8 | 67.8 | 144.42 Thousand |
| 04 Sep, 2020 | 68.2 | 68.5 | 68.2 | 68.3 | 71.2 Thousand |
| 03 Sep, 2020 | 68.7 | 69.0 | 68.6 | 68.9 | 84.5 Thousand |
| 02 Sep, 2020 | 69.5 | 69.6 | 68.8 | 69.0 | 157.7 Thousand |
| 01 Sep, 2020 | 70.1 | 70.1 | 69.8 | 70.0 | 85.28 Thousand |
| 31 Aug, 2020 | 70.2 | 70.3 | 70.0 | 70.1 | 74.6 Thousand |
| 28 Aug, 2020 | 70.0 | 70.3 | 70.0 | 70.2 | 49.18 Thousand |
| 27 Aug, 2020 | 70.3 | 70.7 | 70.3 | 70.4 | 66.6 Thousand |
6488
6492
6494
6470
6482
6485