Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 78.4 78.4 77.6 78.3 47.28 Thousand
08 Jun, 2021 78.4 78.4 77.6 78.4 18 Thousand
07 Jun, 2021 78.4 78.4 77.6 78.4 36.65 Thousand
04 Jun, 2021 79.0 79.0 78.1 78.2 37.29 Thousand
03 Jun, 2021 78.3 79.0 78.1 78.4 24.14 Thousand
02 Jun, 2021 78.6 78.7 78.3 78.3 46.76 Thousand
01 Jun, 2021 78.7 78.7 78.1 78.7 48.82 Thousand
31 May, 2021 79.7 79.7 78.2 78.7 63.32 Thousand
28 May, 2021 84.0 84.0 79.0 79.3 179.95 Thousand
27 May, 2021 77.5 77.5 76.9 76.9 26.99 Thousand