Interactive Digital Technologies (6486)

TWD 78.8

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 77.0 77.9 77.0 77.5 25.32 Thousand
23 Jun, 2021 76.6 77.1 76.6 76.9 48.14 Thousand
22 Jun, 2021 77.0 77.0 76.6 77.0 64.77 Thousand
21 Jun, 2021 76.6 77.2 76.0 76.6 135.6 Thousand
18 Jun, 2021 78.0 78.6 77.0 77.2 108.76 Thousand
17 Jun, 2021 77.8 78.2 77.5 78.2 49.44 Thousand
16 Jun, 2021 77.3 78.0 77.0 77.5 44.07 Thousand
15 Jun, 2021 77.9 77.9 77.0 77.6 63.86 Thousand
11 Jun, 2021 77.7 78.0 77.7 77.9 23.33 Thousand
10 Jun, 2021 78.3 78.4 77.5 77.7 60.31 Thousand