ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 65.0 65.4 61.1 64.7 2.69 Million
16 Nov, 2015 62.0 66.01 60.63 65.0 605.06 Thousand
13 Nov, 2015 61.32 63.5 60.12 63.0 516.22 Thousand
12 Nov, 2015 63.28 64.99 59.23 62.3 523.71 Thousand
11 Nov, 2015 64.01 65.2 62.71 63.0 283.04 Thousand
10 Nov, 2015 67.0 67.0 63.82 65.2 360.03 Thousand
09 Nov, 2015 68.01 68.98 64.8 67.0 629.9 Thousand
06 Nov, 2015 71.57 72.18 68.3 68.98 610.71 Thousand
05 Nov, 2015 66.5 70.3 65.41 70.3 1.08 Million
04 Nov, 2015 58.49 67.99 58.49 65.8 1.12 Million