ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 64.2 65.0 63.7 65.0 342.52 Thousand
30 Nov, 2015 64.3 64.4 63.2 63.3 403.67 Thousand
27 Nov, 2015 66.0 66.6 64.5 64.8 632.75 Thousand
26 Nov, 2015 63.5 68.0 63.5 65.2 906.22 Thousand
25 Nov, 2015 64.2 65.4 63.0 63.3 941.16 Thousand
24 Nov, 2015 68.0 69.0 65.1 65.6 1.6 Million
23 Nov, 2015 63.8 70.0 63.8 69.5 2.55 Million
20 Nov, 2015 63.1 64.5 62.3 63.2 954.78 Thousand
19 Nov, 2015 63.9 64.2 62.2 62.8 1.05 Million
18 Nov, 2015 64.0 65.9 63.5 63.6 1.69 Million