ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 50.7 50.9 49.65 49.85 95.79 Thousand
12 Jan, 2016 51.0 51.2 49.4 50.0 154.11 Thousand
11 Jan, 2016 51.5 51.6 50.3 51.2 139.2 Thousand
08 Jan, 2016 49.5 51.5 49.3 51.5 81.53 Thousand
07 Jan, 2016 53.1 53.1 49.05 50.0 247.99 Thousand
06 Jan, 2016 55.5 55.5 51.5 53.4 213.68 Thousand
05 Jan, 2016 56.2 56.6 55.3 55.7 112.88 Thousand
04 Jan, 2016 57.9 57.9 56.1 57.4 34.49 Thousand
31 Dec, 2015 57.1 57.4 56.9 57.4 18.96 Thousand
30 Dec, 2015 57.4 57.6 57.0 57.0 85.12 Thousand