ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 50.4 50.4 50.0 50.0 28.98 Thousand
26 Jan, 2016 51.0 51.3 50.2 50.4 70.63 Thousand
25 Jan, 2016 50.3 51.0 50.3 50.9 30.01 Thousand
22 Jan, 2016 50.1 50.8 50.0 50.2 83.25 Thousand
21 Jan, 2016 50.0 50.0 49.4 49.4 36.4 Thousand
20 Jan, 2016 49.7 50.0 48.55 50.0 95.81 Thousand
19 Jan, 2016 49.5 51.0 49.5 51.0 64.35 Thousand
18 Jan, 2016 47.0 50.3 46.9 50.1 75.33 Thousand
15 Jan, 2016 48.15 49.3 48.15 48.8 66.38 Thousand
14 Jan, 2016 47.05 48.6 47.05 48.5 133.39 Thousand