ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 42.3 44.2 42.3 44.1 58.64 Thousand
20 Aug, 2018 42.15 43.0 41.3 42.7 106.93 Thousand
17 Aug, 2018 43.6 43.6 42.0 42.15 381.18 Thousand
16 Aug, 2018 43.6 43.85 43.3 43.6 162.13 Thousand
15 Aug, 2018 43.8 44.35 43.75 44.3 68.29 Thousand
14 Aug, 2018 44.9 44.9 42.1 43.8 224.67 Thousand
13 Aug, 2018 49.0 49.0 44.15 44.2 768.62 Thousand
10 Aug, 2018 50.6 50.6 48.9 49.05 97.92 Thousand
09 Aug, 2018 51.2 51.7 50.5 50.6 106.37 Thousand
08 Aug, 2018 51.1 51.3 50.7 51.3 75.13 Thousand